Zama
ZAMA · 美元计价
$0.06241
-9.77%
≈ ￥0.411906
(-$0.01)
更新于 2026-11-09 06:25:02
24H 最高$0.06976
24H 最低$0.06138
今日开盘$0.06917
24H 成交量$193.44万
流通市值$1.70亿
24H 涨跌额(-$0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$216.2 | $226.90 | $211.00 | $608.25万 | $21.39亿 | -2.96% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.09117 | $0.08593 | $157.35万 | $9.50亿 | -3.07% |
| 521 |
SNXSynthetix Network
|
$0.1599 | $0.1669 | $0.1549 | $15.62万 | $5,451.71万 | -3.85% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 411 |
ASRAS Roma Fan Token
|
$0.684 | $0.719 | $0.678 | $26.30万 | $443.46万 | -3.39% |
| 31 |
HOTHolo
|
$0.000401 | $0.000526 | $0.000347 | $820.32万 | $7,744.75万 | 14.57% |
| 142 |
COMPCompound
|
$19.54 | $20.10 | $19.17 | $96.06万 | $1.92亿 | -1.86% |
| 506 |
XVGVerge
|
$0.001913 | $0.002062 | $0.001845 | $16.32万 | $3,268.09万 | -6.87% |
| 587 |
BEBBEB
|
$171.03 | $176.44 | $169.62 | $9.68万 | — | -1.68% |
| 6 |
SOLSolana
|
$86.68 | $90.01 | $85.02 | $1.00亿 | $526.63亿 | -3.04% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 674 |
SHAZBSHAZB
|
$21.75 | $22.07 | $21.57 | $7,289.02 | — | -0.23% |
| 653 |
UVXYBUVXYB
|
$22.98 | $23.01 | $22.68 | $1.92万 | — | 0.92% |
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.65万 | $3,235.06万 | -4.32% |
| 28 |
ARBArbitrum
|
$0.1641 | $0.1713 | $0.1598 | $913.01万 | $11.60亿 | -2.26% |
| 636 |
KSTRBKSTRB
|
$18.48 | $18.61 | $18.23 | $3.54万 | — | 1.37% |
| 230 |
LINEALinea
|
$0.00201 | $0.002189 | $0.001974 | $56.20万 | $3,228.01万 | -7.59% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 136 |
PROMPrometeus
|
$5.142 | $5.36 | $5.08 | $106.23万 | $9,482.74万 | -2.32% |
| 76 |
STRKStarknet
|
$0.03725 | $0.04034 | $0.03593 | $264.86万 | $2.94亿 | -7.20% |
相关站点
共 40 个
StraitsX USD _币种排行
Reserve Rights _加密货币行情
Virtuals _比特币
币安币 _数字货币市值
Caldera _币种排行
BFUSD _数字货币市值
Polkadot _比特币行情
币安币 _比特币行情
币安币 _币种排行
Internet _比特币行情
United Stables _数字货币市值
Gains Network _数字货币市值
Solana _数字货币市值
Polkadot _比特币
Holo _加密货币行情
Worldcoin _以太坊ETH价格
RNDR _比特币
比特币 _币种排行
Shiba Inu _比特币
Ripple USD _加密货币行情
币安币 _币种排行
MarsCoin _加密货币行情
USDC _数字货币市值
Tether Gold _币种排行
Starknet _比特币行情
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
艾达币 _以太坊ETH价格
First Neiro _比特币行情
Virtuals _加密货币行情
Aave _数字货币市值
DODO _以太坊ETH价格
United Stables _BTC行情
Act I : The _币种排行
Reserve Rights _比特币行情
Solana _比特币
币安币 _数字货币市值
USDC _以太坊ETH价格
Caldera _币种排行
Meteora _加密货币行情