Tezos
XTZ · 美元计价
$0.2433
-5.15%
≈ ￥1.6058
(-$0.01)
更新于 2026-11-09 15:50:02
24H 最高$0.2588
24H 最低$0.24
今日开盘$0.2565
24H 成交量$52.87万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBitTensor
|
$213.1 | $226.90 | $211.00 | $900.08万 | $21.39亿 | -4.18% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.09087 | $0.08593 | $162.41万 | $9.50亿 | -4.03% |
| 449 |
SNXSynthetix Network
|
$0.1529 | $0.1641 | $0.1523 | $26.39万 | $5,451.71万 | -6.83% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 331 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $42.71万 | $443.46万 | -0.14% |
| 33 |
HOTHolo
|
$0.000466 | $0.000526 | $0.000348 | $1,145.93万 | $7,744.75万 | 33.14% |
| 148 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.37万 | $1.92亿 | -0.96% |
| 520 |
XVGVerge
|
$0.001893 | $0.002024 | $0.001845 | $19.00万 | $3,268.09万 | -6.10% |
| 361 |
BEBBEB
|
$169.1 | $179.79 | $167.16 | $38.86万 | — | -3.13% |
| 4 |
SOLSolana
|
$85.67 | $90.01 | $85.02 | $1.73亿 | $526.63亿 | -4.01% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 663 |
SHAZBSHAZB
|
$21.28 | $22.42 | $21.04 | $4.44万 | — | -2.56% |
| 620 |
UVXYBUVXYB
|
$21.94 | $23.12 | $20.98 | $10.09万 | — | -3.65% |
| 516 |
NOTNotcoin
|
$0.000304 | $0.000321 | $0.000301 | $19.68万 | $3,235.06万 | -5.30% |
| 29 |
ARBArbitrum
|
$0.1709 | $0.1752 | $0.1598 | $1,401.81万 | $11.60亿 | 0.71% |
| 286 |
KSTRBKSTRB
|
$18.01 | $18.61 | $17.94 | $52.00万 | — | -1.75% |
| 211 |
LINEALinea
|
$0.001969 | $0.002157 | $0.001961 | $73.04万 | $3,228.01万 | -8.16% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 139 |
PROMPrometeus
|
$5.057 | $5.33 | $5.05 | $125.78万 | $9,482.74万 | -3.91% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $353.47万 | $2.94亿 | -6.20% |
相关站点
共 40 个
Avalanche _币种排行
Uniswap _BTC行情
Chainlink _比特币
Quant _数字货币市值
EWYB _以太坊ETH价格
Gains Network _以太坊ETH价格
大零币 _数字货币市值
Zama _数字货币市值
Injective _比特币
比特币 _以太坊ETH价格
以太坊 _BTC行情
BitTensor _币种排行
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _数字货币市值
Huma Finance _币种排行
LayerZero _加密货币行情
Quant _数字货币市值
Sui _加密货币行情
比特币 _以太坊ETH价格
Solana _比特币行情
SNXXB _数字货币市值
Shiba Inu _比特币
TONToken _加密货币行情
MarsCoin _币种排行
LayerZero _BTC行情
牛来 _比特币行情
Arbitrum _币种排行
牛来 _加密货币行情
Hashflow _比特币
USDC _比特币
Pump.fun _数字货币市值
Uniswap _比特币行情
United Stables _加密货币行情
Wrapped _比特币
大零币 _加密货币行情
达世币 _比特币行情
Gitcoin _加密货币行情
Act I : The _比特币行情
Injective _BTC行情