Tensor
TNSR · 美元计价
$0.0272
1.49%
≈ ￥0.17952
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.0276
24H 最低$0.0263
今日开盘$0.0268
24H 成交量$18.74万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.91万 | $26.48亿 | 1.43% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09239 | $0.09385 | $0.08673 | $335.25万 | $9.74亿 | 5.38% |
| 523 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.36万 | $1.03亿 | 0.86% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.76万 | $442.58万 | 1.15% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,210.37万 | $9,349.07万 | 14.89% |
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.25万 | $2.00亿 | 0.05% |
| 600 |
XVGVerge
|
$0.002179 | $0.002199 | $0.00212 | $10.84万 | $3,594.27万 | 0.88% |
| 92 |
BEBBEB
|
$213.6 | $220.31 | $195.16 | $256.62万 | — | 8.06% |
| 6 |
SOLSolana
|
$93.27 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.60% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 374 |
SHAZBSHAZB
|
$23.78 | $24.23 | $20.62 | $32.17万 | — | 14.22% |
| 650 |
UVXYBUVXYB
|
$19.14 | $20.15 | $18.79 | $7.22万 | — | 0.53% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.59% |
| 59 |
ARBArbitrum
|
$0.1579 | $0.1629 | $0.1514 | $533.18万 | $10.92亿 | 1.28% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.07% |
| 428 |
LINEALinea
|
$0.002335 | $0.002353 | $0.00226 | $26.24万 | $5,735.03万 | 2.41% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $123.06万 | $9,810.02万 | -2.24% |
| 58 |
STRKStarknet
|
$0.04294 | $0.04519 | $0.04002 | $566.46万 | $3.27亿 | 5.32% |
相关站点
共 40 个
Ripple USD _BTC行情
TONToken _加密货币行情
First Digital _币种排行
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
达世币 _比特币
BFUSD _比特币行情
USD1 _币种排行
Filecoin _比特币
BEAMX _加密货币行情
Avalanche _BTC行情
Aster _BTC行情
Aptos _加密货币行情
Near Protocol _以太坊ETH价格
BFUSD _BTC行情
Aerodrome _比特币行情
Starknet _比特币行情
SNXXB _加密货币行情
Huma Finance _加密货币行情
达世币 _加密货币行情
KORUB _以太坊ETH价格
Holo _比特币行情
莱特币 _BTC行情
达世币 _以太坊ETH价格
NFPrompt _比特币行情
Holo _比特币行情
World Liberty _BTC行情
TONToken _加密货币行情
Aptos _币种排行
MegaETH _数字货币市值
Aave _以太坊ETH价格
Gram _币种排行
Ethena USDe _加密货币行情
PAX Gold _币种排行
Pepe _加密货币行情
Solana _加密货币行情
Quant _比特币
Aerodrome _币种排行
Artificial _加密货币行情