Spark
SPK · 美元计价
$0.016725
-4.09%
≈ ￥0.110385
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.017665
24H 最低$0.016723
今日开盘$0.017438
24H 成交量$53.19万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$232 | $238.90 | $231.10 | $806.99万 | $22.55亿 | -2.19% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09309 | $0.09016 | $139.39万 | $9.73亿 | -2.44% |
| 352 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $30.47万 | $6,216.26万 | -1.43% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.706 | $6.94万 | $450.90万 | -0.98% |
| 67 |
HOTHolo
|
$0.000399 | $0.000418 | $0.000344 | $280.88万 | $6,579.75万 | 14.99% |
| 331 |
COMPCompound
|
$20.37 | $20.91 | $20.29 | $33.75万 | $1.99亿 | -0.92% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.15万 | $3,661.54万 | -1.51% |
| 643 |
BEBBEB
|
$204.72 | $206.94 | $204.64 | $1.81万 | — | -0.10% |
| 7 |
SOLSolana
|
$94 | $96.28 | $93.68 | $6,701.21万 | $558.98亿 | -1.93% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.79万 | — | 0.35% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 547 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $10.63万 | $3,702.96万 | -1.65% |
| 41 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $542.41万 | $11.34亿 | -0.67% |
| 582 |
KSTRBKSTRB
|
$17.41 | $17.44 | $16.89 | $7.86万 | — | 2.84% |
| 404 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $24.13万 | $3,703.82万 | -0.51% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 29 |
PROMPrometeus
|
$5.642 | $6.48 | $5.43 | $969.55万 | $1.04亿 | 0.80% |
| 84 |
STRKStarknet
|
$0.04313 | $0.04461 | $0.04245 | $213.86万 | $3.32亿 | -2.77% |
相关站点
共 40 个
Ethena _比特币
Ethereum _币种排行
Celo _BTC行情
Pepe _数字货币市值
INTWB _比特币行情
Sui _比特币行情
Reserve Rights _以太坊ETH价格
Ethena _BTC行情
THORChain _比特币
INTWB _BTC行情
Ripple USD _数字货币市值
EUR _数字货币市值
Aerodrome _数字货币市值
NFPrompt _加密货币行情
Near Protocol _数字货币市值
Celo _BTC行情
Caldera _以太坊ETH价格
Dogecoin _加密货币行情
Ethena _币种排行
USD1 _比特币
Vanar Chain _以太坊ETH价格
ZAMA _币种排行
SNDKB _BTC行情
SOXLB _BTC行情
Nillion _数字货币市值
Aerodrome _数字货币市值
Cosmos _币种排行
Hemi _数字货币市值
Kite _加密货币行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
PAX Gold _BTC行情
Solana _币种排行
Kite _以太坊ETH价格
Bubblemaps _币种排行
Worldcoin _币种排行
Ethena _数字货币市值
Plasma _加密货币行情
MSTRB _BTC行情
First Digital _加密货币行情