SKUUB
SKUUB · 美元计价
$17.25
-3.95%
≈ ￥113.85
(-$0.71)
更新于 2026-11-03 07:55:02
24H 最高$19.33
24H 最低$16.67
今日开盘$17.96
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$0.71)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,008.17万 | $21.50亿 | -4.49% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.08722 | $172.70万 | $9.38亿 | -3.85% |
| 522 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.98% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.98% |
| 59 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000367 | $588.39万 | $7,545.67万 | 16.49% |
| 323 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $43.10万 | $1.95亿 | -1.96% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.13万 | $3,576.64万 | -2.38% |
| 236 |
BEBBEB
|
$203.44 | $211.21 | $195.16 | $64.63万 | — | -2.06% |
| 5 |
SOLSolana
|
$92.03 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.70% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 547 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $17.17万 | — | -8.75% |
| 619 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.81万 | — | 3.36% |
| 652 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.51万 | $3,547.47万 | -4.72% |
| 46 |
ARBArbitrum
|
$0.1559 | $0.1652 | $0.1543 | $828.74万 | $10.79亿 | -5.00% |
| 170 |
KSTRBKSTRB
|
$17.35 | $18.05 | $17.11 | $98.47万 | — | 0.23% |
| 561 |
LINEALinea
|
$0.002297 | $0.002391 | $0.00226 | $15.63万 | $3,539.22万 | -3.00% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
PROMPrometeus
|
$5.374 | $5.61 | $5.34 | $182.95万 | $9,863.44万 | -3.76% |
| 103 |
STRKStarknet
|
$0.04105 | $0.04391 | $0.04032 | $237.70万 | $3.15亿 | -4.04% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Sui _数字货币市值
Near Protocol _比特币行情
Injective _比特币行情
THORChain _BTC行情
Bitcoin Cash _BTC行情
Origin _BTC行情
Holo _币种排行
Hedera _以太坊ETH价格
MARSCOIN _比特币行情
Initia _比特币
CRWVB _币种排行
Polkadot _比特币行情
QQQB _比特币
Gram _比特币
SNDKB _BTC行情
Stellar _比特币行情
Artificial _数字货币市值
AAPLB _数字货币市值
CRWVB _以太坊ETH价格
Aptos _以太坊ETH价格
Litecoin _BTC行情
AMDB _币种排行
SOXLB _比特币
CRCLB _比特币行情
TRON _比特币行情
Hedera _币种排行
Chainlink _币种排行
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _BTC行情
Hedera _比特币
RWUSD _币种排行
NVDAB _比特币行情
SKHYB _数字货币市值
Ethereum _比特币
SKHYB _币种排行
Plasma _比特币行情
SNXXB _比特币行情