Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 08:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBittensor
|
$234.1 | $239.90 | $217.80 | $1,480.73万 | $22.61亿 | 3.58% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09613 | $0.09764 | $0.08939 | $558.89万 | $10.25亿 | 4.67% |
| 521 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $22.08万 | $6,123.04万 | 1.30% |
| 527 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $8.89万 | $447.12万 | 0.71% |
| 72 |
HOTHolo
|
$0.000466 | $0.00056 | $0.000454 | $634.31万 | $8,438.80万 | -15.43% |
| 357 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.27万 | $1.98亿 | 2.20% |
| 510 |
XVGVerge
|
$0.002239 | $0.002288 | $0.002086 | $23.10万 | $3,694.66万 | 2.57% |
| 45 |
BEBBEB
|
$195.66 | $232.33 | $190.99 | $1,231.82万 | — | -11.33% |
| 4 |
SOLSolana
|
$95.47 | $98.14 | $89.86 | $2.94亿 | $566.38亿 | 2.76% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 333 |
SHAZBSHAZB
|
$24.47 | $26.10 | $22.24 | $47.58万 | — | 2.26% |
| 612 |
UVXYBUVXYB
|
$16.4 | $20.50 | $16.06 | $13.70万 | — | -12.95% |
| 428 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.66万 | $3,597.78万 | 2.04% |
| 53 |
ARBArbitrum
|
$0.162 | $0.1725 | $0.1527 | $1,035.62万 | $11.32亿 | 2.40% |
| 145 |
KSTRBKSTRB
|
$18.09 | $18.35 | $16.39 | $154.50万 | — | 6.41% |
| 373 |
LINEALinea
|
$0.0024 | $0.002447 | $0.002228 | $38.27万 | $3,695.13万 | 2.70% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 195 |
PROMPrometeus
|
$5.479 | $5.50 | $5.18 | $89.08万 | $9,891.96万 | 3.32% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $498.39万 | $3.34亿 | 0.62% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Near Protocol _比特币行情
莱特币 _币种排行
Zama _加密货币行情
Internet _比特币
SNXXB _以太坊ETH价格
THORChain _比特币
KORUB _以太坊ETH价格
狗币 _以太坊ETH价格
Virtuals _数字货币市值
Ripple USD _比特币行情
Aster _加密货币行情
Pepe _比特币行情
Pepe _数字货币市值
Sei _数字货币市值
莱特币 _比特币行情
Worldcoin _加密货币行情
莱特币 _数字货币市值
Hedera _比特币
Stacks _比特币
Celestia _币种排行
TONToken _比特币行情
Bittensor _比特币
Ondo _加密货币行情
LayerZero _BTC行情
Ondo _以太坊ETH价格
First Digital _比特币
EUR _币种排行
AMDB _加密货币行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
BFUSD _比特币
比特币 _加密货币行情
Ripple USD _币种排行
Aave _比特币
PancakeSwap _BTC行情
Quant _以太坊ETH价格
Virtuals _以太坊ETH价格
Official Trump _比特币行情
RWUSD _比特币行情