QNTB
QNTB · 美元计价
$31.65
-7.62%
≈ ￥208.89
(-$2.61)
更新于 2026-11-03 19:45:02
24H 最高$34.38
24H 最低$30.66
今日开盘$34.26
24H 成交量$4.59万
流通市值—
24H 涨跌额(-$2.61)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $975.38万 | $21.50亿 | -2.10% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08987 | $0.08673 | $132.48万 | $9.38亿 | -1.73% |
| 470 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $22.95万 | $5,960.33万 | -1.69% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.702 | $0.708 | $0.688 | $8.11万 | $442.58万 | 0.43% |
| 45 |
HOTHolo
|
$0.000547 | $0.000567 | $0.00038 | $910.19万 | $7,545.67万 | 42.45% |
| 303 |
COMPCompound
|
$19.98 | $20.39 | $19.59 | $46.51万 | $1.95亿 | -0.89% |
| 608 |
XVGVerge
|
$0.002165 | $0.002238 | $0.00212 | $11.36万 | $3,576.64万 | -1.77% |
| 279 |
BEBBEB
|
$208.66 | $210.48 | $195.16 | $51.26万 | — | -0.03% |
| 5 |
SOLSolana
|
$92.53 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.47% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
SHAZBSHAZB
|
$21.13 | $23.72 | $20.62 | $20.62万 | — | -9.31% |
| 630 |
UVXYBUVXYB
|
$19.7 | $20.15 | $17.61 | $9.70万 | — | 5.63% |
| 629 |
NOTNotcoin
|
$0.000341 | $0.000355 | $0.000334 | $9.78万 | $3,547.47万 | -2.85% |
| 60 |
ARBArbitrum
|
$0.1589 | $0.1607 | $0.1514 | $598.06万 | $10.79亿 | 0.13% |
| 133 |
KSTRBKSTRB
|
$16.72 | $17.58 | $16.35 | $148.24万 | — | -4.24% |
| 443 |
LINEALinea
|
$0.002321 | $0.002355 | $0.00226 | $26.60万 | $3,539.22万 | -0.39% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 141 |
PROMPrometeus
|
$5.274 | $5.48 | $5.19 | $132.00万 | $9,863.44万 | -2.80% |
| 96 |
STRKStarknet
|
$0.0435 | $0.0435 | $0.04002 | $257.71万 | $3.15亿 | 4.44% |
相关站点
共 40 个
1000CAT _加密货币行情
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Aster _BTC行情
Arbitrum _BTC行情
RWUSD _加密货币行情
Official _以太坊ETH价格
THORChain _BTC行情
KORUB _加密货币行情
TONToken _比特币
Celestia _加密货币行情
Injective _数字货币市值
Aptos _比特币行情
Starknet _数字货币市值
USD1 _加密货币行情
Plasma _比特币行情
NVDAB _加密货币行情
Plasma _加密货币行情
Official _加密货币行情
Hedera _加密货币行情
1000CAT _比特币行情
Holo _加密货币行情
AAPLB _以太坊ETH价格
XRP _数字货币市值
BNCB _以太坊ETH价格
Celestia _比特币行情
Sui _币种排行
Gitcoin _币种排行
Worldcoin _币种排行
Hedera _数字货币市值
Near Protocol _币种排行
Pepe _比特币
KORUB _币种排行
Initia _比特币
NVDAB _BTC行情
Artificial _比特币
XRP _BTC行情
Mitosis _比特币行情
Initia _币种排行
Avalanche _以太坊ETH价格