Pudgy Penguins

PENGU · 美元计价

$0.00634

-3.32% ≈ ￥0.041844 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.006582

24H 最低$0.006302

今日开盘$0.006558

24H 成交量$211.80万

流通市值$3.99亿

24H 涨跌额(-$0.00)

历史最高$0.07

最高日期2024-12-01

历史最低$0.003375

最低日期2024-12-01

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$221.4	$227.50	$220.30	$430.73万	$21.18亿	-1.56%
79	POLPolygon Ecosystem Token	$0.09043	$0.09241	$0.0895	$195.18万	$9.63亿	-1.62%
591	SNXSynthetix Network	$0.1641	$0.1695	$0.1634	$5.72万	$5,600.38万	-2.96%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
268	ASRAS Roma Fan Token	$0.707	$0.734	$0.696	$41.77万	$441.39万	-2.62%
215	HOTHolo	$0.000349	$0.000378	$0.000346	$55.72万	$6,350.26万	-7.43%
137	COMPCompound	$19.82	$20.45	$19.66	$89.65万	$1.92亿	-1.20%
510	XVGVerge	$0.002029	$0.002097	$0.00202	$11.59万	$3,346.39万	-3.20%
615	BEBBEB	$173.7	$176.79	$173.56	$3.99万	—	-0.99%
7	SOLSolana	$89.26	$90.39	$88.73	$5,158.15万	$525.16亿	-0.87%
123	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
683	SHAZBSHAZB	$21.85	$21.99	$21.71	$4,396.14	—	0.23%
641	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.21万	—	1.47%
580	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.72万	$3,287.73万	-3.63%
37	ARBArbitrum	$0.1688	$0.1709	$0.165	$547.23万	$11.56亿	2.30%
630	KSTRBKSTRB	$18.32	$18.32	$18.18	$3.04万	—	0.44%
349	LINEALinea	$0.002153	$0.002231	$0.00215	$27.52万	$3,349.76万	-2.31%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
136	PROMPrometeus	$5.214	$5.39	$5.20	$89.77万	$9,557.90万	-2.82%
66	STRKStarknet	$0.03952	$0.04249	$0.03937	$235.59万	$3.03亿	-4.77%