OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-05 06:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$237 | $239.90 | $217.80 | $1,430.98万 | $22.61亿 | 4.50% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09664 | $0.09764 | $0.08939 | $553.45万 | $10.25亿 | 5.06% |
| 524 |
SNXSynthetix
|
$0.1815 | $0.1853 | $0.1701 | $21.72万 | $6,123.04万 | 1.91% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 658 |
ASRAS Roma Fan Token
|
$0.709 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.85% |
| 70 |
HOTHolo
|
$0.00046 | $0.000572 | $0.000455 | $665.33万 | $8,438.80万 | -16.36% |
| 360 |
COMPCompound
|
$20.59 | $20.79 | $19.44 | $40.77万 | $1.98亿 | 3.05% |
| 510 |
XVGVerge
|
$0.002263 | $0.002288 | $0.002086 | $22.96万 | $3,694.66万 | 3.33% |
| 46 |
BEBBEB
|
$201.4 | $232.33 | $190.99 | $1,260.22万 | — | -9.20% |
| 4 |
SOLSolana
|
$95.94 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 2.71% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
SHAZBSHAZB
|
$24.72 | $26.10 | $22.24 | $51.15万 | — | 2.62% |
| 604 |
UVXYBUVXYB
|
$16.21 | $20.50 | $16.06 | $14.37万 | — | -14.64% |
| 424 |
NOTNotcoin
|
$0.000353 | $0.000363 | $0.000325 | $30.90万 | $3,597.78万 | 2.32% |
| 56 |
ARBArbitrum
|
$0.1657 | $0.1725 | $0.1527 | $1,011.31万 | $11.32亿 | 4.94% |
| 144 |
KSTRBKSTRB
|
$18.17 | $18.35 | $16.39 | $156.14万 | — | 7.01% |
| 408 |
LINEALinea
|
$0.002417 | $0.002447 | $0.002228 | $33.14万 | $3,695.13万 | 3.07% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 204 |
PROMPrometeus
|
$5.476 | $5.48 | $5.18 | $83.94万 | $9,891.96万 | 3.13% |
| 80 |
STRKStarknet
|
$0.0432 | $0.0449 | $0.04101 | $499.18万 | $3.34亿 | 0.79% |
相关站点
共 40 个
Official Trump _比特币行情
BFUSD _以太坊ETH价格
AAPLB _币种排行
1000CAT _加密货币行情
Hedera _比特币行情
恒星币 _BTC行情
Polygon _以太坊ETH价格
1000CAT _比特币行情
Holo _比特币行情
Sui _加密货币行情
恒星币 _比特币行情
Filecoin _数字货币市值
Stacks _加密货币行情
Virtuals _比特币
USD1 _币种排行
Aster _比特币行情
Internet _BTC行情
波场 _加密货币行情
Pepe _比特币
NFPrompt _比特币行情
Filecoin _加密货币行情
Haedal _比特币行情
Holo _加密货币行情
Aerodrome _币种排行
Stacks _以太坊ETH价格
达世币 _比特币
Celo _以太坊ETH价格
Pendle _比特币行情
Polkadot _比特币行情
USDC _加密货币行情
Chainlink _比特币行情
Celo _BTC行情
Polkadot _比特币行情
Aptos _BTC行情
Aptos _币种排行
狗币 _比特币行情
First Digital _BTC行情
BFUSD _BTC行情
World Liberty _比特币行情
Celestia _以太坊ETH价格