MUUB
MUUB · 美元计价
$13.69
0.29%
≈ ￥90.354
($0.04)
更新于 2026-11-09 05:20:01
24H 最高$14.44
24H 最低$13.44
今日开盘$13.65
24H 成交量$14.75万
流通市值—
24H 涨跌额($0.04)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TAOBitTensor
|
$223 | $226.90 | $220.30 | $364.72万 | $21.39亿 | 0.50% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.09117 | $0.08888 | $134.04万 | $9.50亿 | -0.81% |
| 549 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.65万 | $5,451.71万 | -2.48% |
| 396 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 352 |
ASRAS Roma Fan Token
|
$0.698 | $0.722 | $0.69 | $27.84万 | $443.46万 | -3.32% |
| 26 |
HOTHolo
|
$0.00041 | $0.000526 | $0.000346 | $802.72万 | $7,744.75万 | 17.82% |
| 133 |
COMPCompound
|
$19.82 | $20.10 | $19.66 | $88.25万 | $1.92亿 | 0.66% |
| 537 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $10.63万 | $3,268.09万 | -3.42% |
| 592 |
BEBBEB
|
$173.07 | $176.44 | $171.00 | $6.61万 | — | -0.72% |
| 6 |
SOLSolana
|
$89.09 | $90.01 | $88.73 | $5,902.82万 | $526.63亿 | 0.23% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 679 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 646 |
UVXYBUVXYB
|
$22.87 | $22.89 | $22.68 | $1.62万 | — | 0.66% |
| 529 |
NOTNotcoin
|
$0.000317 | $0.000326 | $0.000314 | $10.93万 | $3,235.06万 | -1.86% |
| 31 |
ARBArbitrum
|
$0.1675 | $0.1713 | $0.1662 | $646.81万 | $11.60亿 | 0.42% |
| 630 |
KSTRBKSTRB
|
$18.52 | $18.61 | $18.23 | $3.02万 | — | 1.42% |
| 284 |
LINEALinea
|
$0.002096 | $0.002189 | $0.002078 | $37.93万 | $3,228.01万 | -2.96% |
| 232 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 126 |
PROMPrometeus
|
$5.167 | $5.36 | $5.16 | $94.37万 | $9,482.74万 | -0.77% |
| 85 |
STRKStarknet
|
$0.03868 | $0.04034 | $0.03818 | $183.80万 | $2.94亿 | -3.01% |
相关站点
共 40 个
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
COCOS _币种排行
Ethena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
Ethena _币种排行
Filecoin _以太坊ETH价格
达世币 _币种排行
牛来 _比特币行情
BitTensor _比特币
Polygon _BTC行情
Hashflow _币种排行
Near Protocol _BTC行情
Aerodrome _币种排行
Plasma _比特币行情
Plasma _以太坊ETH价格
Tether Gold _比特币
以太坊 _BTC行情
比特现金 _以太坊ETH价格
USD1 _比特币行情
Celo _数字货币市值
莱特币 _比特币行情
Ethena _加密货币行情
Mitosis _比特币
United Stables _币种排行
比特币
比特币 _比特币行情
Shiba Inu _加密货币行情
United Stables _数字货币市值
Hashflow _币种排行
Caldera _加密货币行情
Caldera _比特币行情
Ether.fi _加密货币行情
BitTensor _比特币
CyberConnect _币种排行
Internet _数字货币市值
Caldera _比特币
恒星币 _以太坊ETH价格
币安币 _币种排行