加密风向标
行情总览
MDBB

MDBB

MDBB · 美元计价
$354.05
0.18% ≈ ￥2336.73 ($0.62)
更新于 2026-11-02 02:45:01
24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,883.38
流通市值—
24H 涨跌额($0.62)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $337.66 -0.02% CRMB $229.26 -0.15% DJTB $5.69 +0.35% DELLB $426.29 +0.63% AMCB $3.06 +0.33% CRWDB $250.27 -0.11% STXB $652.21 +0.22% VSTB $139.46 +0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
33 TAO TAOBitTensor $233.3 $238.90 $232.90 $801.06万 $22.55亿 -2.22%
120 POL POLPolygon Ecosystem Token $0.0908 $0.09309 $0.09062 $137.02万 $9.73亿 -1.91%
354 SNX SNXSynthetix Network $0.1808 $0.1861 $0.1805 $29.79万 $6,216.26万 -2.22%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
583 ASR ASRAS Roma Fan Token $0.711 $0.725 $0.711 $7.31万 $450.90万 -0.56%
77 HOT HOTHolo $0.000387 $0.000415 $0.000344 $229.48万 $6,579.75万 11.85%
344 COMP COMPCompound $20.45 $20.91 $20.30 $31.53万 $1.99亿 -1.45%
507 XVG XVGVerge $0.002216 $0.002283 $0.002187 $13.40万 $3,661.54万 -2.81%
644 BEB BEBBEB $204.99 $206.94 $204.64 $1.80万 — -0.06%
7 SOL SOLSolana $94.64 $96.28 $94.36 $6,094.14万 $558.98亿 -1.57%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
645 SHAZB SHAZBSHAZB $22.87 $23.13 $22.74 $1.78万 — 0.13%
667 UVXYB UVXYBUVXYB $18.95 $19.06 $18.92 $9,920.66 — -0.58%
547 NOT NOTNotcoin $0.00036 $0.000368 $0.000359 $10.37万 $3,702.96万 -1.37%
42 ARB ARBArbitrum $0.1633 $0.1669 $0.1624 $525.15万 $11.34亿 -0.85%
579 KSTRB KSTRBKSTRB $17.42 $17.44 $16.89 $7.65万 — 2.96%
412 LINEA LINEALinea $0.002377 $0.002435 $0.002369 $22.79万 $3,703.82万 -0.04%
252 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
28 PROM PROMPrometeus $5.632 $6.48 $5.43 $972.60万 $1.04亿 -0.23%
83 STRK STRKStarknet $0.04313 $0.04472 $0.04298 $209.42万 $3.32亿 -3.49%

相关站点

共 40 个
Origin _币种排行 Initia _BTC行情 Hemi _币种排行 XRP _比特币 COTI _币种排行 Sui _BTC行情 SuperVerse _比特币行情 Chainlink _以太坊ETH价格 Kite _数字货币市值 Plasma _比特币行情 Amp _BTC行情 Aster _加密货币行情 ZAMA _比特币行情 Caldera _数字货币市值 Tether Gold _加密货币行情 Filecoin _比特币 NFPrompt _加密货币行情 Avalanche _币种排行 Pepe _数字货币市值 Avalanche _比特币行情 SOXLB _比特币行情 SNDKB _BTC行情 Stellar _数字货币市值 COTI _比特币行情 Bitcoin Cash _BTC行情 Eigenlayer _数字货币市值 BNB _比特币行情 Plasma _比特币行情 TONToken _比特币 COTI _币种排行 Gram _数字货币市值 Tether Gold _数字货币市值 RWUSD _BTC行情 Vanar Chain _以太坊ETH价格 Cardano _以太坊ETH价格 Artificial _比特币 Eigenlayer _数字货币市值 COTI _币种排行 Amp _BTC行情 Origin _数字货币市值