Liquity
LQTY · 美元计价
$0.173
-0.69%
≈ ￥1.1418
(-$0.00)
更新于 2026-11-09 21:00:04
24H 最高$0.1753
24H 最低$0.1634
今日开盘$0.1742
24H 成交量$19.60万
流通市值$1,694.54万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$222.6 | $226.90 | $211.00 | $1,118.10万 | $21.39亿 | -0.89% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08961 | $0.09069 | $0.08593 | $215.32万 | $9.50亿 | -0.42% |
| 456 |
SNXSynthetix Network
|
$0.1611 | $0.1627 | $0.1522 | $28.37万 | $5,451.71万 | -0.74% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 307 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $50.76万 | $443.46万 | 1.56% |
| 45 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $884.80万 | $7,744.75万 | -11.39% |
| 166 |
COMPCompound
|
$20.34 | $20.44 | $19.17 | $109.89万 | $1.92亿 | 1.90% |
| 493 |
XVGVerge
|
$0.002033 | $0.002038 | $0.001845 | $23.93万 | $3,268.09万 | 1.25% |
| 301 |
BEBBEB
|
$179.18 | $179.88 | $167.16 | $52.66万 | — | 2.44% |
| 5 |
SOLSolana
|
$86.63 | $90.01 | $85.02 | $2.00亿 | $526.63亿 | -3.26% |
| 176 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
SHAZBSHAZB
|
$22.24 | $22.42 | $21.04 | $9.05万 | — | 1.65% |
| 593 |
UVXYBUVXYB
|
$20.75 | $23.12 | $20.57 | $13.99万 | — | -9.03% |
| 480 |
NOTNotcoin
|
$0.000325 | $0.000325 | $0.000301 | $26.16万 | $3,235.06万 | 2.52% |
| 24 |
ARBArbitrum
|
$0.1852 | $0.1855 | $0.1598 | $2,192.35万 | $11.60亿 | 9.46% |
| 287 |
KSTRBKSTRB
|
$18.24 | $18.61 | $17.91 | $55.69万 | — | -0.82% |
| 253 |
LINEALinea
|
$0.002098 | $0.002117 | $0.001961 | $64.75万 | $3,228.01万 | -0.29% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 146 |
PROMPrometeus
|
$5.219 | $5.30 | $5.05 | $131.42万 | $9,482.74万 | -1.16% |
| 72 |
STRKStarknet
|
$0.03927 | $0.03968 | $0.03593 | $440.85万 | $2.94亿 | 0.87% |
相关站点
共 40 个
Arbitrum _加密货币行情
TQQQB _比特币行情
Huma Finance _以太坊ETH价格
牛来 _币种排行
Avalanche _币种排行
Reserve Rights _比特币行情
Chainlink _比特币行情
COINB _比特币行情
TQQQB _BTC行情
Raydium _比特币
COINB _比特币行情
Filecoin _币种排行
Pepe _加密货币行情
KORUB _比特币行情
COINB _数字货币市值
Polkadot _BTC行情
COINB _加密货币行情
比特币 _以太坊ETH价格
Gains Network _数字货币市值
Polkadot _以太坊ETH价格
Hedera _数字货币市值
First Neiro _加密货币行情
EUR _比特币
Zama _BTC行情
Chainlink _比特币行情
Sui _以太坊ETH价格
USDC _比特币
RWUSD _加密货币行情
Tether Gold _比特币
TONToken _币种排行
Injective _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _比特币行情
Aster _加密货币行情
Starknet _比特币
Official _比特币行情
USD1 _比特币行情
Gitcoin _以太坊ETH价格
SNXXB _币种排行