Hive
HIVE · 美元计价
$0.045
-0.22%
≈ ￥0.297
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.0456
24H 最低$0.0434
今日开盘$0.0451
24H 成交量$3.68万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TAOBittensor
|
$229.3 | $232.20 | $217.80 | $1,020.77万 | $26.48亿 | 0.79% |
| 68 |
POLPOL (ex-MATIC)
|
$0.0959 | $0.09728 | $0.08721 | $549.74万 | $9.74亿 | 8.22% |
| 591 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.83万 | $1.03亿 | 0.06% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.7 | $0.709 | $0.683 | $6.16万 | $442.58万 | -0.71% |
| 56 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $808.70万 | $9,349.07万 | -13.03% |
| 205 |
COMPCompound
|
$20.1 | $20.31 | $18.87 | $78.13万 | $2.00亿 | 0.30% |
| 502 |
XVGVerge
|
$0.002198 | $0.002241 | $0.002086 | $19.62万 | $3,594.27万 | 0.55% |
| 54 |
BEBBEB
|
$211.33 | $232.33 | $203.26 | $863.22万 | — | 0.48% |
| 5 |
SOLSolana
|
$92.86 | $94.16 | $89.86 | $1.73亿 | $550.74亿 | -0.40% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 220 |
SHAZBSHAZB
|
$23.48 | $24.69 | $21.28 | $72.05万 | — | 8.86% |
| 644 |
UVXYBUVXYB
|
$17.33 | $20.50 | $17.33 | $8.93万 | — | -9.55% |
| 500 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000325 | $19.81万 | $3,450.31万 | -1.72% |
| 62 |
ARBArbitrum
|
$0.1617 | $0.1657 | $0.1527 | $666.20万 | $10.92亿 | -0.12% |
| 123 |
KSTRBKSTRB
|
$18.09 | $18.18 | $16.39 | $177.26万 | — | 7.11% |
| 466 |
LINEALinea
|
$0.002347 | $0.00238 | $0.002228 | $22.07万 | $5,735.03万 | 0.13% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 159 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $101.43万 | $9,810.02万 | 1.93% |
| 75 |
STRKStarknet
|
$0.04275 | $0.04507 | $0.04101 | $466.27万 | $3.27亿 | -4.94% |
相关站点
共 40 个
Gram _数字货币市值
QQQB _BTC行情
Nillion _比特币行情
PAX Gold _比特币行情
瑞波币 _以太坊ETH价格
Huma Finance _比特币
World Liberty _以太坊ETH价格
Initia _比特币行情
BFUSD _比特币行情
Near Protocol _数字货币市值
Tether Gold _BTC行情
Worldcoin _数字货币市值
达世币 _加密货币行情
Pendle _币种排行
Bittensor _比特币
艾达币 _币种排行
THORChain _比特币行情
达世币 _以太坊ETH价格
JUST _加密货币行情
Near Protocol _加密货币行情
Nillion _数字货币市值
Pump.fun _加密货币行情
Pendle _数字货币市值
大零币 _BTC行情
Nillion _币种排行
Hedera _比特币行情
MarsCoin _数字货币市值
Worldcoin _加密货币行情
Zama _数字货币市值
Bittensor _比特币行情
艾达币 _以太坊ETH价格
Holo _比特币
Arbitrum _币种排行
比特币 _加密货币行情
波场 _以太坊ETH价格
Avalanche _BTC行情
大零币 _币种排行
Starknet _币种排行
Artificial _以太坊ETH价格
First Digital _比特币行情