The Graph
GRT · 美元计价
$0.01958
-1.11%
≈ ￥0.129228
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.0198
24H 成交量$40.57万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$227.1 | $231.40 | $219.90 | $1,035.44万 | $21.50亿 | -0.61% |
| 141 |
POLPolygon Ecosystem Token
|
$0.08831 | $0.08986 | $0.08673 | $128.82万 | $9.38亿 | -0.99% |
| 471 |
SNXSynthetix Network
|
$0.1772 | $0.1814 | $0.173 | $22.77万 | $5,960.33万 | -0.62% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $10.72万 | $442.58万 | 0.14% |
| 37 |
HOTHolo
|
$0.00054 | $0.000596 | $0.000389 | $1,218.16万 | $7,545.67万 | 36.71% |
| 319 |
COMPCompound
|
$20.01 | $20.39 | $19.59 | $44.03万 | $1.95亿 | -0.79% |
| 600 |
XVGVerge
|
$0.002183 | $0.002232 | $0.00212 | $12.13万 | $3,576.64万 | -1.13% |
| 252 |
BEBBEB
|
$209.79 | $210.48 | $195.16 | $60.18万 | — | 2.13% |
| 5 |
SOLSolana
|
$93.16 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -0.74% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 494 |
SHAZBSHAZB
|
$21.29 | $23.72 | $20.62 | $20.70万 | — | -7.48% |
| 631 |
UVXYBUVXYB
|
$19.12 | $20.15 | $17.61 | $9.86万 | — | 0.90% |
| 612 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $11.09万 | $3,547.47万 | -1.43% |
| 55 |
ARBArbitrum
|
$0.1612 | $0.1626 | $0.1514 | $645.47万 | $10.79亿 | 2.09% |
| 130 |
KSTRBKSTRB
|
$16.82 | $17.58 | $16.35 | $149.23万 | — | -3.56% |
| 444 |
LINEALinea
|
$0.002336 | $0.002355 | $0.00226 | $26.58万 | $3,539.22万 | 0.52% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 147 |
PROMPrometeus
|
$5.263 | $5.47 | $5.19 | $117.79万 | $9,863.44万 | -2.30% |
| 72 |
STRKStarknet
|
$0.0444 | $0.04519 | $0.04002 | $417.85万 | $3.15亿 | 6.96% |
相关站点
共 40 个
Celo _以太坊ETH价格
Official _加密货币行情
Aave _比特币
MSTRB _以太坊ETH价格
First Digital _比特币行情
Dash _比特币行情
MegaETH _以太坊ETH价格
INTWB _BTC行情
QQQB _比特币
KORUB _加密货币行情
First Digital _BTC行情
Ethena _比特币
TONToken _比特币
Dogecoin _BTC行情
Caldera _BTC行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _币种排行
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Stellar _比特币
TONToken _币种排行
BitTensor _加密货币行情
ZAMA _币种排行
First Digital _BTC行情
First Digital _加密货币行情
ZAMA _比特币
Aerodrome _加密货币行情
NBISB _数字货币市值
Cardano _数字货币市值
BEAMX _BTC行情
Hyperliquid _数字货币市值
Artificial _BTC行情
DRAMB _币种排行
Stellar _比特币
MegaETH _比特币
Injective _BTC行情
Ethena _加密货币行情
Gitcoin _币种排行