GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 02:10:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $841.16万 | $26.48亿 | 1.11% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09385 | $0.08673 | $323.31万 | $9.74亿 | 4.68% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.83万 | $1.03亿 | 0.23% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.99万 | $442.58万 | 0.72% |
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000415 | $1,210.96万 | $9,349.07万 | 23.89% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $78.06万 | $2.00亿 | -0.99% |
| 610 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.42% |
| 97 |
BEBBEB
|
$215.16 | $220.31 | $195.16 | $221.25万 | — | 5.49% |
| 6 |
SOLSolana
|
$93.8 | $93.88 | $90.87 | $1.35亿 | $550.74亿 | 1.27% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 385 |
SHAZBSHAZB
|
$23.59 | $24.23 | $20.62 | $31.74万 | — | 10.49% |
| 648 |
UVXYBUVXYB
|
$18.97 | $20.15 | $18.27 | $7.62万 | — | 3.66% |
| 594 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 58 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $570.82万 | $10.92亿 | 0.95% |
| 127 |
KSTRBKSTRB
|
$16.72 | $17.42 | $16.35 | $143.50万 | — | -3.69% |
| 428 |
LINEALinea
|
$0.002342 | $0.002353 | $0.00226 | $26.74万 | $5,735.03万 | 1.92% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 143 |
PROMPrometeus
|
$5.289 | $5.50 | $5.16 | $123.72万 | $9,810.02万 | -2.88% |
| 59 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $564.69万 | $3.27亿 | 3.90% |
相关站点
共 40 个
Ethena _币种排行
AAPLB _数字货币市值
Ripple USD _比特币行情
Gitcoin _比特币
AAPLB _比特币
Pump.fun _以太坊ETH价格
Artificial _加密货币行情
USDC _以太坊ETH价格
应用链 _BTC行情
Pudgy Penguins _加密货币行情
United Stables _比特币行情
Caldera _以太坊ETH价格
比特现金 _BTC行情
Vanar Chain _比特币
Bittensor _BTC行情
Sui _比特币行情
Hashflow _币种排行
Bubblemaps _加密货币行情
币安币 _加密货币行情
RWUSD _BTC行情
Filecoin _币种排行
Haedal _币种排行
Solana _加密货币行情
World Liberty _币种排行
Ripple USD _比特币
Plasma _币种排行
BMNRB _BTC行情
Chainlink _比特币行情
艾达币 _比特币
LayerZero _币种排行
QQQB _以太坊ETH价格
Injective _以太坊ETH价格
币安币 _数字货币市值
First Digital _比特币行情
RWUSD _币种排行
Near Protocol _以太坊ETH价格
First Digital _币种排行
Aave _BTC行情
LayerZero _加密货币行情
SOXSB _比特币行情