Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-10 05:05:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$223.2 | $225.90 | $211.00 | $1,400.96万 | $21.34亿 | 0.05% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08907 | $0.09195 | $0.08593 | $286.84万 | $9.59亿 | -0.25% |
| 469 |
SNXSynthetix Network
|
$0.1611 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.43% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.45万 | $459.38万 | 2.58% |
| 64 |
HOTHolo
|
$0.00047 | $0.000498 | $0.00039 | $713.25万 | $7,493.15万 | 15.76% |
| 201 |
COMPCompound
|
$20.4 | $20.58 | $19.17 | $92.96万 | $1.97亿 | 2.98% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.26万 | $3,297.89万 | 1.32% |
| 140 |
BEBBEB
|
$194.62 | $199.82 | $167.16 | $159.17万 | — | 12.41% |
| 4 |
SOLSolana
|
$86.69 | $89.18 | $85.02 | $2.40亿 | $510.95亿 | -2.68% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 509 |
SHAZBSHAZB
|
$24.08 | $24.13 | $21.04 | $24.31万 | — | 10.16% |
| 518 |
UVXYBUVXYB
|
$18.51 | $23.12 | $18.38 | $23.23万 | — | -18.99% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.43万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1753 | $0.188 | $0.1598 | $3,277.23万 | $12.36亿 | 4.84% |
| 278 |
KSTRBKSTRB
|
$18.6 | $18.61 | $17.91 | $62.24万 | — | 0.54% |
| 262 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001961 | $66.88万 | $3,243.74万 | -0.43% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 49 |
PROMPrometeus
|
$5.162 | $6.13 | $4.34 | $1,089.10万 | $1.02亿 | -0.08% |
| 80 |
STRKStarknet
|
$0.03856 | $0.03983 | $0.03593 | $464.48万 | $3.01亿 | -0.44% |
相关站点
共 40 个
Official _加密货币行情
Initia _加密货币行情
TONToken _BTC行情
RWUSD _数字货币市值
USDC _比特币
Aptos _数字货币市值
Hyperliquid _币种排行
大零币 _数字货币市值
Chainlink _BTC行情
Test _数字货币市值
Sui _币种排行
瑞波币 _BTC行情
大零币 _以太坊ETH价格
Gains Network _以太坊ETH价格
NEXPACE _比特币行情
币安币 _数字货币市值
Arbitrum _币种排行
Sui _数字货币市值
Hyperliquid _比特币行情
Hyperliquid _比特币
Prometeus _数字货币市值
ONEchain _比特币
Gains Network _BTC行情
Starknet _币种排行
Aave _BTC行情
First Neiro _币种排行
BitTensor _比特币行情
StraitsX USD _比特币
以太坊 _比特币
MarsCoin _加密货币行情
Starknet _BTC行情
EUR _加密货币行情
比特现金 _币种排行
Starknet _币种排行
Raydium _比特币
以太经典 _加密货币行情
Tether Gold _BTC行情
DRAMB _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情