Four
FORM · 美元计价
$0.2049
1.29%
≈ ￥1.3523
($0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2023
24H 成交量$88.98万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$232.9 | $238.90 | $231.10 | $824.62万 | $22.55亿 | -1.61% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.64万 | $9.73亿 | -1.87% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.92万 | $6,216.26万 | -1.37% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $299.45万 | $6,579.75万 | 8.65% |
| 329 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.04万 | $1.99亿 | -0.93% |
| 500 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -0.93% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,820.83万 | $558.98亿 | -1.43% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 645 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.80万 | — | 0.31% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.44万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $564.83万 | $11.34亿 | -0.12% |
| 580 |
KSTRBKSTRB
|
$17.34 | $17.44 | $16.89 | $7.93万 | — | 2.42% |
| 404 |
LINEALinea
|
$0.002364 | $0.002435 | $0.002346 | $23.81万 | $3,703.82万 | -0.67% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 30 |
PROMPrometeus
|
$5.665 | $6.48 | $5.43 | $966.84万 | $1.04亿 | 1.00% |
| 84 |
STRKStarknet
|
$0.04303 | $0.04451 | $0.04245 | $218.11万 | $3.32亿 | -2.78% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Gitcoin _币种排行
Aave _加密货币行情
Cosmos _BTC行情
Sui _比特币
NVDAB _以太坊ETH价格
Midnight _比特币
Artificial _以太坊ETH价格
Aster _币种排行
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
Hashflow _BTC行情
Aptos _数字货币市值
Pump.fun _币种排行
THORChain _BTC行情
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Injective _BTC行情
Nillion _数字货币市值
Eigenlayer _比特币行情
Filecoin _数字货币市值
Bubblemaps _比特币行情
Litecoin _加密货币行情
Aster _BTC行情
Vanar Chain _比特币行情
Bubblemaps _币种排行
Stacks _BTC行情
BIO Protocol _加密货币行情
Aerodrome _币种排行
Plasma _加密货币行情
Caldera _以太坊ETH价格
SuperVerse _币种排行
Cosmos _以太坊ETH价格
Ondo _币种排行
Injective _加密货币行情
United Stables _以太坊ETH价格
GOOGLB _比特币行情
CoW Protocol _BTC行情
Ethereum _数字货币市值