以太坊

ETH · 美元计价

$2235.98

-0.45% ≈ ￥14757.47 (-$10.02)

更新于 2026-11-08 14:30:01

24H 最高$2,251.54

24H 最低$2,223.15

今日开盘$2246

24H 成交量$1.33亿

流通市值$2,724.97亿

24H 涨跌额(-$10.02)

历史最高$4956.78

最高日期2025-08-01

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBitTensor	$221.8	$227.50	$220.30	$410.83万	$21.18亿	-1.42%
79	POLPolygon Ecosystem Token	$0.09064	$0.09241	$0.0895	$192.63万	$9.63亿	-1.74%
595	SNXSynthetix Network	$0.1643	$0.1694	$0.1634	$5.59万	$5,600.38万	-2.61%
388	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
294	ASRAS Roma Fan Token	$0.704	$0.726	$0.696	$36.55万	$441.39万	-0.99%
222	HOTHolo	$0.00035	$0.000374	$0.000346	$53.01万	$6,350.26万	-5.91%
135	COMPCompound	$19.88	$20.45	$19.66	$90.03万	$1.92亿	-0.75%
497	XVGVerge	$0.00203	$0.002096	$0.00202	$12.01万	$3,346.39万	-2.50%
622	BEBBEB	$174	$176.79	$173.56	$3.24万	—	-0.46%
7	SOLSolana	$89.17	$90.39	$88.73	$5,205.25万	$525.16亿	-1.10%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
681	SHAZBSHAZB	$21.86	$21.99	$21.71	$4,390.52	—	0.32%
641	UVXYBUVXYB	$22.77	$22.83	$22.49	$2.11万	—	1.11%
580	NOTNotcoin	$0.000321	$0.000332	$0.000319	$6.71万	$3,287.73万	-3.02%
38	ARBArbitrum	$0.1682	$0.1709	$0.1651	$561.07万	$11.56亿	1.08%
628	KSTRBKSTRB	$18.32	$18.33	$18.22	$3.02万	—	0.49%
362	LINEALinea	$0.002152	$0.002231	$0.002145	$25.73万	$3,349.76万	-2.40%
233	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
124	PROMPrometeus	$5.273	$5.39	$5.20	$97.39万	$9,557.90万	-1.44%
70	STRKStarknet	$0.03946	$0.04244	$0.03937	$217.56万	$3.03亿	-5.71%