aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 07:45:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,009.16万 | $21.50亿 | -4.49% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09226 | $0.08722 | $172.41万 | $9.38亿 | -3.95% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.68万 | $5,960.33万 | -2.60% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.56% |
| 59 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000367 | $589.20万 | $7,545.67万 | 16.89% |
| 319 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.60万 | $1.95亿 | -1.86% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -2.34% |
| 236 |
BEBBEB
|
$204 | $211.21 | $195.16 | $64.63万 | — | -1.93% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.71% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.17万 | — | -8.62% |
| 617 |
UVXYBUVXYB
|
$19.4 | $19.65 | $17.61 | $10.91万 | — | 3.36% |
| 651 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.58万 | $3,547.47万 | -4.46% |
| 46 |
ARBArbitrum
|
$0.1556 | $0.1652 | $0.1543 | $837.08万 | $10.79亿 | -5.35% |
| 171 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $98.46万 | — | 0.41% |
| 566 |
LINEALinea
|
$0.002293 | $0.002391 | $0.00226 | $15.12万 | $3,539.22万 | -3.09% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
PROMPrometeus
|
$5.377 | $5.61 | $5.34 | $183.00万 | $9,863.44万 | -3.95% |
| 104 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04032 | $234.42万 | $3.15亿 | -3.88% |
相关站点
共 40 个
牛来 _BTC行情
United Stables _数字货币市值
Haedal _币种排行
Aerodrome _以太坊ETH价格
BNCB _比特币行情
SOXLB _数字货币市值
Celestia _BTC行情
NVDAB _比特币
TQQQB _加密货币行情
Stellar _比特币
QQQB _BTC行情
Solana _加密货币行情
MRVLB _以太坊ETH价格
Ripple USD _比特币行情
Solana _数字货币市值
DRAMB _比特币
Aave _以太坊ETH价格
USDC _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _币种排行
Ethereum _币种排行
TONToken _数字货币市值
Near Protocol _比特币行情
Plasma _数字货币市值
United Stables _币种排行
BEAMX _币种排行
ZAMA _以太坊ETH价格
BitTensor _比特币
PAX Gold _BTC行情
Near Protocol _比特币行情
Ethena USDe _数字货币市值
Cardano _比特币
RedStone _比特币
Pudgy Penguins _币种排行
DRAMB _BTC行情
LITEB _比特币行情
Pepe _比特币
EUR _加密货币行情
TSLAB _币种排行
BEAMX _比特币