Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$187.2 | $211.60 | $177.50 | $3,247.55万 | $18.73亿 | -11.32% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0798 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -4.27% |
| 352 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -9.35% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.67% |
| 257 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $66.08万 | $6,315.69万 | -7.28% |
| 298 |
COMPCompound
|
$18 | $19.23 | $17.55 | $51.94万 | $1.80亿 | -5.81% |
| 405 |
XVGVerge
|
$0.001742 | $0.001891 | $0.001638 | $32.26万 | $2,935.91万 | -7.24% |
| 472 |
BEBBEB
|
$185.29 | $187.41 | $182.28 | $22.46万 | — | -1.13% |
| 4 |
SOLSolana
|
$70.07 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -7.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 614 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 590 |
UVXYBUVXYB
|
$18.91 | $19.04 | $18.68 | $3.62万 | — | 0.69% |
| 302 |
NOTNotcoin
|
$0.000295 | $0.000329 | $0.000279 | $50.75万 | $3,186.83万 | -10.06% |
| 50 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,160.57万 | $9.39亿 | -7.06% |
| 545 |
KSTRBKSTRB
|
$17.92 | $18.26 | $17.65 | $11.59万 | — | -1.59% |
| 171 |
LINEALinea
|
$0.001849 | $0.002023 | $0.001741 | $126.74万 | $2,951.92万 | -8.38% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 180 |
PROMPrometeus
|
$4.985 | $5.11 | $4.89 | $113.96万 | $9,252.82万 | -1.42% |
| 69 |
STRKStarknet
|
$0.03524 | $0.037 | $0.032 | $557.25万 | $2.61亿 | -4.47% |