CRWDB
CRWDB · 美元计价
$242.17
-3.25%
≈ ￥1598.32
(-$8.13)
更新于 2026-11-03 06:20:02
24H 最高$259.76
24H 最低$240.31
今日开盘$250.3
24H 成交量$16.90万
流通市值—
24H 涨跌额(-$8.13)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,017.59万 | $21.50亿 | -2.89% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $173.67万 | $9.38亿 | -2.66% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -1.84% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.00% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $578.88万 | $7,545.67万 | 15.39% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.80% |
| 242 |
BEBBEB
|
$205.5 | $211.21 | $195.16 | $62.89万 | — | 0.10% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -1.19% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 550 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.72万 | — | -7.91% |
| 629 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.42万 | — | 2.48% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.65万 | $3,547.47万 | -3.09% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $843.17万 | $10.79亿 | -3.75% |
| 176 |
KSTRBKSTRB
|
$17.24 | $18.05 | $17.11 | $95.55万 | — | -0.12% |
| 567 |
LINEALinea
|
$0.002294 | $0.002391 | $0.00226 | $15.13万 | $3,539.22万 | -2.38% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
相关站点
共 40 个
AMDB _币种排行
Ondo _加密货币行情
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
TRON _加密货币行情
SOXLB _数字货币市值
Haedal _比特币行情
Pepe _数字货币市值
AMDB _比特币行情
BitTensor _以太坊ETH价格
Aerodrome _数字货币市值
Mitosis _比特币行情
THORChain _比特币
TONToken _币种排行
SNDKB _BTC行情
ZAMA _加密货币行情
INTWB _比特币
1000CAT _BTC行情
Artificial _币种排行
TONToken _BTC行情
Initia _加密货币行情
Ethena USDe _加密货币行情
Ethena USDe _以太坊ETH价格
Aave _BTC行情
Haedal _币种排行
INTWB _BTC行情
BFUSD _币种排行
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin _BTC行情
ZAMA _BTC行情
Plasma _比特币行情
Dogecoin _比特币行情
TQQQB _以太坊ETH价格
Solana _以太坊ETH价格
KORUB _BTC行情
THORChain _比特币行情
PAX Gold _比特币行情
United Stables _币种排行