Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-08 16:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBitTensor
|
$222.6 | $225.90 | $220.30 | $393.58万 | $21.18亿 | -1.24% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09197 | $0.0895 | $191.57万 | $9.63亿 | -1.23% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.24万 | $5,600.38万 | -3.03% |
| 383 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.696 | $34.56万 | $441.39万 | -0.99% |
| 237 |
HOTHolo
|
$0.000354 | $0.000371 | $0.000346 | $49.24万 | $6,350.26万 | -4.58% |
| 138 |
COMPCompound
|
$19.84 | $20.45 | $19.66 | $89.16万 | $1.92亿 | -1.49% |
| 483 |
XVGVerge
|
$0.002014 | $0.002093 | $0.002009 | $13.68万 | $3,346.39万 | -3.41% |
| 615 |
BEBBEB
|
$174.12 | $176.79 | $173.56 | $3.67万 | — | -0.83% |
| 7 |
SOLSolana
|
$89.17 | $90.39 | $88.73 | $5,348.13万 | $525.16亿 | -1.26% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 682 |
SHAZBSHAZB
|
$21.89 | $21.99 | $21.76 | $4,022.39 | — | 0.28% |
| 641 |
UVXYBUVXYB
|
$22.8 | $22.83 | $22.55 | $1.97万 | — | 0.97% |
| 580 |
NOTNotcoin
|
$0.00032 | $0.000331 | $0.000319 | $6.69万 | $3,287.73万 | -3.03% |
| 36 |
ARBArbitrum
|
$0.1696 | $0.1709 | $0.1651 | $581.36万 | $11.56亿 | 1.80% |
| 628 |
KSTRBKSTRB
|
$18.33 | $18.33 | $18.22 | $2.82万 | — | 0.33% |
| 350 |
LINEALinea
|
$0.002142 | $0.002231 | $0.002139 | $26.79万 | $3,349.76万 | -2.77% |
| 236 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 124 |
PROMPrometeus
|
$5.257 | $5.39 | $5.20 | $97.02万 | $9,557.90万 | -2.10% |
| 75 |
STRKStarknet
|
$0.03935 | $0.0424 | $0.0393 | $196.44万 | $3.03亿 | -5.82% |
相关站点
共 40 个
Ether.fi _加密货币行情
Polygon _BTC行情
Aster _加密货币行情
COCOS _比特币
达世币 _以太坊ETH价格
Zama _比特币行情
LayerZero _币种排行
波场 _数字货币市值
波场 _BTC行情
Wrapped _加密货币行情
BFUSD _数字货币市值
Reserve Rights _比特币行情
BUSD _以太坊ETH价格
Worldcoin _币种排行
RWUSD _加密货币行情
Worldcoin _币种排行
Mitosis _以太坊ETH价格
Amp _币种排行
Amp _比特币
BitTensor _币种排行
瑞波币 _币种排行
波场 _比特币
BUSD _加密货币行情
BEAMX _BTC行情
NFPrompt _币种排行
Ripple USD _BTC行情
Hyperliquid _比特币行情
COCOS _币种排行
狗币 _以太坊ETH价格
瑞波币 _比特币
MegaETH _比特币
波场 _比特币
TONToken _BTC行情
Polygon _加密货币行情
Polymath _加密货币行情
Pump.fun _BTC行情
Plasma _币种排行
Chainlink _币种排行
United Stables _以太坊ETH价格
Tether Gold _加密货币行情