Ardor

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,213.88万

24H 涨跌额(-$0.00)

历史最高$2.5537

最高日期2018-01-13

历史最低$0.01929

最低日期2026-07-01

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBitTensor	$221	$227.50	$220.30	$430.05万	$21.18亿	-1.56%
83	POLPolygon Ecosystem Token	$0.09061	$0.09241	$0.0895	$183.56万	$9.63亿	-1.20%
594	SNXSynthetix Network	$0.1641	$0.1695	$0.1638	$5.57万	$5,600.38万	-2.96%
387	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
253	ASRAS Roma Fan Token	$0.702	$0.738	$0.696	$45.54万	$441.39万	-3.04%
214	HOTHolo	$0.000349	$0.000382	$0.000346	$56.66万	$6,350.26万	-8.40%
139	COMPCompound	$19.88	$20.45	$19.66	$89.10万	$1.92亿	-0.80%
510	XVGVerge	$0.002027	$0.002099	$0.00202	$11.50万	$3,346.39万	-3.20%
602	BEBBEB	$173.56	$176.79	$173.56	$5.25万	—	-1.34%
7	SOLSolana	$89.15	$90.39	$88.73	$5,082.84万	$525.16亿	-0.94%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
682	SHAZBSHAZB	$21.82	$21.99	$21.71	$4,416.37	—	-0.09%
639	UVXYBUVXYB	$22.78	$22.81	$22.44	$2.38万	—	1.43%
577	NOTNotcoin	$0.000319	$0.000332	$0.000319	$6.87万	$3,287.73万	-3.63%
37	ARBArbitrum	$0.1686	$0.1709	$0.1647	$533.84万	$11.56亿	2.18%
630	KSTRBKSTRB	$18.27	$18.32	$18.18	$2.98万	—	0.27%
349	LINEALinea	$0.002157	$0.002231	$0.00215	$27.44万	$3,349.76万	-2.22%
234	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
135	PROMPrometeus	$5.231	$5.39	$5.20	$89.91万	$9,557.90万	-2.39%
66	STRKStarknet	$0.03949	$0.04249	$0.03947	$237.02万	$3.03亿	-4.57%